{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["HistoricalVolatilty","Data"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":6,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"HistoricalVolatilty","index":0,"n_rows":10,"n_cols":2,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
["Historical Volatility "]
["http://investexcel.net"]
["This spreadsheet calculates historical volatility based on data downloaded from Yahoo"]
["Enter the ticker symbol and the other parameters, and click the button"]
[]
["Stock Ticker","GOOG"]
["Start Date","2010-01-01"]
["End Date",{"$f":"NOW()","v":"2012-03-18T10:38:43.490"}]
["Days in Year",365]
["Volaility  Window",30]

{"sheet":"Data","index":1,"n_rows":557,"n_cols":4,"rows_kept":557,"cut":false,"hidden":false,"merged":[]}
["Date","Adjusted Close","%Change","Volatility"]
["2010-01-04",626.75]
["2010-01-05",623.99,{"$f":"LN(B3/B2)","v":-4.4133944384126388E-3}]
["2010-01-06",608.26,-2.5531920463200904E-2]
["2010-01-07",594.1,-2.3554766775093376E-2]
["2010-01-08",602.02,1.3243011986629236E-2]
["2010-01-11",601.11,-1.5127212745610075E-3]
["2010-01-12",590.48,-1.7842180611967028E-2]
["2010-01-13",587.09,-5.7576354101633665E-3]
["2010-01-14",589.85,4.6901372362180942E-3]
["2010-01-15",580,-1.684016374738645E-2]
["2010-01-19",587.62,1.3052376939720372E-2]
["2010-01-20",580.41,-1.2345730121679973E-2]
["2010-01-21",582.98,4.4181300862220739E-3]
["2010-01-22",550.01,-5.821642056531616E-2]
["2010-01-25",540,-1.8367320321091087E-2]
["2010-01-26",542.41999999999996,4.4714695444096385E-3]
["2010-01-27",542.1,-5.9012283643727318E-4]
["2010-01-28",534.29,-1.4511723554825147E-2]
["2010-01-29",529.94000000000005,-8.1749701209276136E-3]
["2010-02-01",533.02,5.7951543234752781E-3]
["2010-02-02",531.12,-3.5709625031110832E-3]
["2010-02-03",540.82000000000005,1.8098521882544787E-2]
["2010-02-04",526.78,-2.630350221714798E-2]
["2010-02-05",531.29,8.52500744551319E-3]
["2010-02-08",533.47,4.0948252115257568E-3]
["2010-02-09",536.44000000000005,5.5518831094001605E-3]
["2010-02-10",534.45000000000005,-3.7165391227846427E-3]
["2010-02-11",536.4,3.6419706875685104E-3]
["2010-02-12",533.12,-6.1336118691002681E-3]
["2010-02-16",541.29999999999995,1.5227114264508837E-2]
["2010-02-17",538.21,-5.7248352293780402E-3,{"$f":"STDEV(C3:C32)*SQRT(DaysInYear)","v":0.30039883183693766}]
["2010-02-18",543.22,9.2655758443869682E-3,0.3045396337315972]
["2010-02-19",540.76,-4.5388369217364425E-3,0.29505232281894633]
["2010-02-22",542.79999999999995,3.7653704645094852E-3,0.28746211242784936]
["2010-02-23",535.07000000000005,-1.4343348502165018E-2,0.2839135298619776]
["2010-02-24",531.47,-6.7508272959108532E-3,0.28394016390964166]
["2010-02-25",526.42999999999995,-9.528382893990342E-3,0.28033540906113441]
["2010-02-26",526.79999999999995,7.026006004782452E-4,0.28068094665541515]
["2010-03-01",532.69000000000005,1.1118671585529205E-2,0.2839507791898373]
["2010-03-02",541.05999999999995,1.5590536972369883E-2,0.2871417764899743]
["2010-03-03",545.32000000000005,7.8425998909040038E-3,0.2841920064183821]
["2010-03-04",554.59,1.685632368784518E-2,0.28964757935869356]
["2010-03-05",564.21,1.7197420616322488E-2,0.29629691351793053]
["2010-03-08",562.48,-3.0709447311907268E-3,0.21328961499066154]
["2010-03-09",560.19000000000005,-4.0795659918075088E-3,0.2027349225072583]
["2010-03-10",576.45000000000005,2.8612593779864363E-2,0.22397729695799334]
["2010-03-11",581.14,8.1030860012432857E-3,0.22474943328519228]
["2010-03-12",579.54,-2.7570062609465176E-3,0.21728686307164261]
["2010-03-15",563.17999999999995,-2.8635392569606666E-2,0.24065120948364024]
["2010-03-16",565.20000000000005,3.5803579607196177E-3,0.24033861980401114]
["2010-03-17",565.55999999999995,6.3673991326730454E-4,0.23956807898578206]
["2010-03-18",566.4,1.4841516558701715E-3,0.23250368482512146]
["2010-03-19",560,-1.1363758650315095E-2,0.21517957318148148]
["2010-03-22",557.5,-4.4742803949210774E-3,0.21502474144968561]
["2010-03-23",549,-1.5364061824743192E-2,0.222762241495853]
["2010-03-24",557.33000000000004,1.5059082587877221E-2,0.22764551656214715]
["2010-03-25",562.88,9.9089374517855391E-3,0.22884443995044521]
["2010-03-26",562.69000000000005,-3.3760672691103365E-4,0.22884643192137899]
["2010-03-29",562.45000000000005,-4.2661358344737077E-4,0.22728105468259402]
["2010-03-30",566.71,7.5454678018717419E-3,0.22310400988214449]
["2010-03-31",567.12,7.2321250605542823E-4,0.22159387052519769]
["2010-04-01",568.79999999999995,2.9579569422689355E-3,0.21998558487161127]
["2010-04-05",571.01,3.8778441484771846E-3,0.21901814674723205]
["2010-04-06",568.22,-4.8980549632503239E-3,0.2201287001799484]
["2010-04-07",563.54,-8.2703517980314365E-3,0.21559093358745937]
["2010-04-08",567.49,{"$f":"LN(B67/B66)","v":6.9848121787026568E-3},0.21411041017047061]
["2010-04-09",566.22,-2.24043279363238E-3,0.21057171533213323]
["2010-04-12",572.73,1.1431706213380894E-2,0.21277872749335014]
["2010-04-13",586.77,2.421851874285837E-2,0.22385318941451071]
["2010-04-14",589,3.7932634340507375E-3,0.21938744408620814]
["2010-04-15",595.29999999999995,1.0639296507757606E-2,0.22040623125438985]
["2010-04-16",550.15,-7.8874511843422715E-2,0.35567266580037493]
["2010-04-19",550.1,-9.0888434509246821E-5,0.35005537338871828]
["2010-04-20",555.04,8.9401033400270599E-3,0.35159742131071459]
["2010-04-21",554.29999999999995,-1.3341267956805602E-3,0.3513704455471115]
["2010-04-22",547.05999999999995,-1.3147570805305826E-2,0.33798036662819869]
["2010-04-23",544.99,-3.7910397494003495E-3,0.33616007022852101]
["2010-04-26",531.64,-2.4800877317920893E-2,0.34533707485751525]
["2010-04-27",529.05999999999995,-4.8647215764759145E-3,0.3327441160443122]
["2010-04-28",529.19000000000005,2.4568863813657113E-4,0.3322326409901874]
["2010-04-29",532,5.2959537268515442E-3,0.33312864176032664]
["2010-04-30",525.70000000000005,-1.1912781516241887E-2,0.33461945942006976]
["2010-05-03",530.6,9.2777338782368927E-3,0.3354713451422856]
["2010-05-04",506.37,-4.6740814334693175E-2,0.37030275346494218]
["2010-05-05",509.76,6.6723993527376575E-3,0.36917258343355314]
["2010-05-06",498.67,-2.1995472385733333E-2,0.36965065059192975]
["2010-05-07",493.14,-1.1151444947486801E-2,0.36717787065241836]
["2010-05-10",521.65,5.6203755525514695E-2,0.4236866996814459]
["2010-05-11",509.05,-2.4450621360773583E-2,0.43042284690336796]
["2010-05-12",505.39,-7.2158351027374057E-3,0.42880718162676906]
["2010-05-13",510.88,1.0804320516004665E-2,0.43158347340588743]
["2010-05-14",507.53,-6.5789064971591826E-3,0.43107429863447039]
["2010-05-17",507.97,8.6656824723680781E-4,0.43052695015360359]
["2010-05-18",498.37,-1.9079617671326838E-2,0.43377050518843024]
["2010-05-19",494.43,-7.9371891310244108E-3,{"$f":"STDEV(C67:C96)*SQRT(DaysInYear)","v":0.43373437692513828}]
["2010-05-20",475.01,-4.0069727469581783E-2,0.44902687422977328]
["2010-05-21",472.05,-6.2509442660910412E-3,0.44883002376733977]
["2010-05-24",477.16,1.0766952235219436E-2,0.44850977170214373]
["2010-05-25",477.07,-1.8863376809972551E-4,0.43564947641892887]
["2010-05-26",475.47,-3.3594421332014618E-3,0.43415179157077999]
["2010-05-27",490.46,3.1039937728289835E-2,0.4502003001790153]
["2010-05-28",485.63,-9.8967091615294184E-3,0.36718927636922499]
["2010-06-01",482.37,-6.7355626547744071E-3,0.36699434111324769]
["2010-06-02",493.37,2.2547945228029866E-2,0.37616533193602875]
["2010-06-03",505.6,2.448644318018809E-2,0.38896856241999039]
["2010-06-04",498.72,-1.3701026813620674E-2,0.38915386831086812]
["2010-06-07",485.52,-2.6824334491427307E-2,0.39787638016020216]
["2010-06-08",484.78,-1.5253017488824194E-3,0.39066953103892765]
["2010-06-09",474.02,-2.244566488095948E-2,0.39645303193994769]
["2010-06-10",487.01,2.7035141854918218E-2,0.41053832274429197]
["2010-06-11",488.5,3.0548147301614381E-3,0.4100583544036166]
["2010-06-14",483.19,-1.0929520440622682E-2,0.40979890395800711]
["2010-06-15",497.99,3.0170045459540731E-2,0.42379615021101091]
["2010-06-16",501.27,6.564881572406255E-3,0.39280194807940322]
["2010-06-17",500.08,-2.3767924506047774E-3,0.39203686685474454]
["2010-06-18",500.03,-9.9989001293198886E-5,0.38438900785414415]
["2010-06-21",488.56,-2.320580770738442E-2,0.39106793817946633]
["2010-06-22",486.25,-4.7393939822233102E-3,0.33380144691311781]
["2010-06-23",482.05,-8.675051822266586E-3,0.32507223191249368]
["2010-06-24",475.1,-1.4522534917513676E-2,0.32758902974265236]
["2010-06-25",472.68,-5.1066814220608828E-3,0.32441057525595246]
["2010-06-28",472.08,-1.2701640219015911E-3,0.32411746353349152]
["2010-06-29",454.26,-3.8478741405643072E-2,0.34732991294581372]
["2010-06-30",444.95,-2.0707805040399055E-2,0.34828096959762816]
["2010-07-01",439.49,-1.234695256505108E-2,0.3492817831273996]
["2010-07-02",436.55,-6.7120474810034953E-3,0.32432497313461267]
["2010-07-06",436.07,-1.1001353359123439E-3,0.32413563147746682]
["2010-07-07",450.2,3.1889147551727483E-2,0.34296051983470349]
["2010-07-08",456.56,1.40281977558209E-2,0.34742957715350109]
["2010-07-09",467.49,{"$f":"LN(B131/B130)","v":2.3657831897180095E-2},0.35818935812747199]
["2010-07-12",475.83,1.7682689457945454E-2,0.34618485786354186]
["2010-07-13",489.2,2.771075622943911E-2,0.3586616964766623]
["2010-07-14",491.34,4.3649486971344591E-3,0.35803224556399693]
["2010-07-15",494.02,5.4396496882010946E-3,0.34971739685441949]
["2010-07-16",459.61,-7.2197698409976502E-2,0.42017433021769052]
["2010-07-19",466.18,1.4193521850147174E-2,0.42264060407171133]
["2010-07-20",481.59,3.2521304020908963E-2,0.42984025296242967]
["2010-07-21",477.5,-8.5289697386475988E-3,0.43079064830971264]
["2010-07-22",484.81,1.519290168429115E-2,0.42664771477944197]
["2010-07-23",490.06,1.0770770982923646E-2,0.4177144116452236]
["2010-07-26",488.97,-2.226694688348586E-3,0.41766762579090083]
["2010-07-27",492.63,7.4572472722044822E-3,0.41651653203871075]
["2010-07-28",484.35,-1.6950599299461789E-2,0.40679163266375962]
["2010-07-29",484.99,1.3204862958229461E-3,0.40598669055997033]
["2010-07-30",484.85,-2.8870741766149726E-4,0.40596940640256718]
["2010-08-02",490.41,1.1402211180671164E-2,0.40827731416824531]
["2010-08-03",489.83,-1.1833837992448624E-3,0.40010710832831309]
["2010-08-04",506.32,3.3110488335068397E-2,0.41583387803740074]
["2010-08-05",508.1,3.5093981326363836E-3,0.4143064515738667]
["2010-08-06",500.22,-1.5630276949109179E-2,0.4148718342350739]
["2010-08-09",505.35,1.0203256870094485E-2,0.41513914098175242]
["2010-08-10",503.71,-3.2505528789817514E-3,0.41540654620475387]
["2010-08-11",491.74,-2.405058411564109E-2,0.400418624462415]
["2010-08-12",492.01,5.489199629570852E-4,0.39158410816407851]
["2010-08-13",486.35,-1.1570512173556553E-2,0.39120152011055231]
["2010-08-16",485.59,-1.563882862926243E-3,0.38994053042825622]
["2010-08-17",490.52,1.0101406441302063E-2,0.3902171009975875]
["2010-08-18",482.15,-1.7210783937431876E-2,0.38345088181759168]
["2010-08-19",467.97,-2.9851077657506279E-2,{"$f":"STDEV(C131:C160)*SQRT(DaysInYear)","v":0.39684977135669031}]
["2010-08-20",462.02,-1.2796011110845109E-2,0.39077317885293933]
["2010-08-23",464.07,4.4272227286411576E-3,0.38575941003457792]
["2010-08-24",451.39,-2.7703692079477784E-2,0.38256173926490777]
["2010-08-25",454.62,7.1301943341314875E-3,0.38332361525996783]
["2010-08-26",450.98,-8.0389125499714838E-3,0.38265292099146209]
["2010-08-27",458.83,1.7256778464763804E-2,0.29673284384286402]
["2010-08-30",452.69,-1.3472206572314595E-2,0.29570030703231182]
["2010-08-31",450.02,-5.9155382926299365E-3,0.27018627490527958]
["2010-09-01",460.33,2.265159736416435E-2,0.28268174797088358]
["2010-09-02",463.18,6.1721238483256171E-3,0.27779833549762772]
["2010-09-03",470.3,1.5255041517327667E-2,0.28072069295858648]
["2010-09-07",464.4,-1.2624539127265954E-2,0.28344883360054507]
["2010-09-08",470.58,1.3219726628893676E-2,0.28649300489606933]
["2010-09-09",476.18,1.1829957558126209E-2,0.28457281497939063]
["2010-09-10",476.14,-8.4005376393524048E-5,0.28449772185359168]
["2010-09-13",482.27,1.2792194556947618E-2,0.28831903084631444]
["2010-09-14",480.43,-3.8225869752411576E-3,0.28549961618925207]
["2010-09-15",480.64,4.3701291964618247E-4,0.2855199850841913]
["2010-09-16",481.06,8.7345331538364645E-4,0.25842724265882749]
["2010-09-17",490.15,1.871946425663612E-2,0.26757457218538916]
["2010-09-20",508.28,3.6321010128598528E-2,0.29250764470416518]
["2010-09-21",513.46,1.0139652711409685E-2,0.29248126158016707]
["2010-09-22",516,4.9346359338196177E-3,0.29254286916472133]
["2010-09-23",513.48,-4.8956852648368784E-3,0.27939464517555412]
["2010-09-24",527.29,2.6539601603551934E-2,0.29273848935980945]
["2010-09-27",530.41,5.8996105689703357E-3,0.28862726171592173]
["2010-09-28",527.16999999999996,-6.127215220674739E-3,0.28994957519723213]
["2010-09-29",527.69000000000005,9.8591290241582048E-4,0.28877716807843878]
["2010-09-30",525.79,-3.6070965943306977E-3,0.28092070855699686]
["2010-10-01",525.62,-3.2337527982691434E-4,0.25532293167073244]
["2010-10-04",522.35,-6.24065691331477E-3,0.25092249422547547]
["2010-10-05",538.23,2.9948116815885707E-2,0.26665042110983506]
["2010-10-06",534.35,-7.2349231284970549E-3,0.24367898008245834]
["2010-10-07",530.01,-8.1551806782069955E-3,0.24827918070537797]
["2010-10-08",536.35,{"$f":"LN(B195/B194)","v":1.1891058750739435E-2},0.24469642081979859]
["2010-10-11",538.84,4.6317477869289338E-3,0.24118015994300268]
["2010-10-12",541.39,4.7212255475537956E-3,0.23145484656131662]
["2010-10-13",543.29999999999995,3.5217471795563142E-3,0.22766806102457074]
["2010-10-14",540.92999999999995,-4.3717731010907814E-3,0.22266622165256125]
["2010-10-15",601.45000000000005,0.10605352598369509,0.41587810976684469]
["2010-10-18",617.71,2.6675685219284234E-2,0.42002834372251407]
["2010-10-19",607.83000000000004,-1.6123854053196281E-2,0.42247531569494562]
["2010-10-20",607.98,2.4674908211153095E-4,0.42325613689219799]
["2010-10-21",611.99,6.5739558212667666E-3,0.4231388431448701]
["2010-10-22",612.53,8.8197830170980954E-4,0.42290945921874429]
["2010-10-25",616.5,6.4604017931413635E-3,0.42265769786460466]
["2010-10-26",618.6,3.4005376465703159E-3,0.42082183971337922]
["2010-10-27",616.47,-3.4492006310806477E-3,0.42196716305179083]
["2010-10-28",618.58000000000004,3.4168690382619851E-3,0.42149703228191643]
["2010-10-29",613.70000000000005,-7.920319263099166E-3,0.42351082556740344]
["2010-11-01",615,2.1160584114664031E-3,0.41082206462197052]
["2010-11-02",615.6,9.7513415820629139E-4,0.41100252014773786]
["2010-11-03",620.17999999999995,7.4123565196126725E-3,0.41100894614734512]
["2010-11-04",624.27,6.5732086084610156E-3,0.40907891833174492]
["2010-11-05",625.08000000000004,1.2966744523026544E-3,0.40295462726531683]
["2010-11-08",626.77,2.7000056343478122E-3,0.40308630843258142]
["2010-11-09",624.82000000000005,-3.1160389230110268E-3,0.40212272795322523]
["2010-11-10",622.88,-3.1097243942916266E-3,0.4029753623282688]
["2010-11-11",617.19000000000005,-9.1769657078964763E-3,0.40502768095267466]
["2010-11-12",603.29,-2.2778908346317107E-2,0.41639544750921142]
["2010-11-15",595.47,-1.304700011533593E-2,0.4192912197195991]
["2010-11-16",583.72,-1.9929593893050955E-2,0.41707930408841898]
["2010-11-17",583.54999999999995,-2.9127794118244079E-4,0.4156975518115214]
["2010-11-18",596.55999999999995,2.2049685377176702E-2,{"$f":"STDEV(C195:C224)*SQRT(DaysInYear)","v":0.4188932919934979}]
["2010-11-19",590.83000000000004,-9.6514952622232773E-3,0.42048513549145311]
["2010-11-22",591.22,6.5987058779493025E-4,0.42054608594988568]
["2010-11-23",583.01,-1.3983859699061596E-2,0.42467506564676533]
["2010-11-24",594.97,2.0306645244373884E-2,0.42921037015197555]
["2010-11-26",590,-8.3884472066579983E-3,0.43030925249000751]
["2010-11-29",582.11,-1.346310359080043E-2,0.22045637662618028]
["2010-11-30",555.71,-4.6412857863786405E-2,0.25002362972077724]
["2010-12-01",564.35,1.5428050956457134E-2,0.25420094566517842]
["2010-12-02",571.82000000000005,1.3149630139663823E-2,0.25986030300305013]
["2010-12-03",573,2.0614601734404571E-3,0.25844963480198574]
["2010-12-06",578.36,9.3107954451859039E-3,0.26136814647643569]
["2010-12-07",587.14,1.5066780083152877E-2,0.26651193937928536]
["2010-12-08",590.54,5.7740803042065914E-3,0.26720312821793435]
["2010-12-09",591.5,1.6243108711565457E-3,0.26733462568608207]
["2010-12-10",592.21,1.1996182935784209E-3,0.26694565430116746]
["2010-12-13",594.62,4.0612443441520709E-3,0.26656289871684147]
["2010-12-14",594.91,4.8758754423238138E-4,0.26637970054751858]
["2010-12-15",590.29999999999995,-7.779251353760592E-3,0.26726716171877601]
["2010-12-16",591.71,2.3857677495060193E-3,0.26575222974266627]
["2010-12-17",590.79999999999995,-1.5390993389250069E-3,0.26412641454445507]
["2010-12-20",595.05999999999995,7.1846901404944525E-3,0.26579880063323791]
["2010-12-21",603.07000000000005,1.3371035427469844E-2,0.27055568806340452]
["2010-12-22",605.49,4.0047713549483527E-3,0.27108867716060009]
["2010-12-23",604.23,-2.0831274272378212E-3,0.27101402544612146]
["2010-12-27",602.38,-3.0664447495741052E-3,0.2695314072307835]
["2010-12-28",598.91999999999996,-5.7604421338073508E-3,0.25837847130972991]
["2010-12-29",601,3.4669012656894636E-3,0.25446917297811789]
["2010-12-30",598.86,-3.5670866086575524E-3,0.24428747538290299]
["2010-12-31",593.97,-8.1990348898331577E-3,0.24630280167877239]
["2011-01-03",604.35,1.7324687268749035E-2,0.24162840587421178]
["2011-01-04",602.12,-3.6967393131627966E-3,0.23938288594404691]
["2011-01-05",609.07000000000005,1.1476442640943253E-2,0.24235412033439482]
["2011-01-06",613.5,7.2470605177196853E-3,0.23709984084664726]
["2011-01-07",616.44000000000005,4.7807301162107211E-3,0.22776502671022422]
["2011-01-10",614.21,{"$f":"LN(B259/B258)","v":-3.6241050514119024E-3},0.22584360584947549]
["2011-01-11",616.01,2.9263079522224558E-3,0.21946770949598063]
["2011-01-12",616.87,1.3951076171025431E-3,0.13359792591230313]
["2011-01-13",616.69000000000005,-2.9183825882405241E-4,0.12699287893245251]
["2011-01-14",624.17999999999995,1.2072321784592978E-2,0.12595589342137484]
["2011-01-18",639.63,2.4451095864164336E-2,0.14656001761451201]
["2011-01-19",631.75,-1.2396137906719519E-2,0.15533414372535875]
["2011-01-20",626.77,-7.9140990888553493E-3,0.15343040867144422]
["2011-01-21",611.83000000000004,-2.4125181032292827E-2,0.17807397274932618]
["2011-01-24",611.08000000000004,-1.2265826496333275E-3,0.17826211296288422]
["2011-01-25",619.91,1.4346422714372621E-2,0.18416840562777345]
["2011-01-26",616.5,-5.5159836074957919E-3,0.18553228390904905]
["2011-01-27",616.79,4.7028680252811942E-4,0.18553313515880079]
["2011-01-28",600.99,-2.595031394525615E-2,0.20627367018860079]
["2011-01-31",600.36,-1.0488201735568679E-3,0.20624695481931213]
["2011-02-01",611.04,1.7632948189091908E-2,0.21455449326235163]
["2011-02-02",612,1.5698590351200523E-3,0.21344888012391622]
["2011-02-03",610.15,-3.0274539344775442E-3,0.20904300622728253]
["2011-02-04",610.98,1.3593968337806933E-3,0.20867043016112921]
["2011-02-07",614.29,5.4029039345600913E-3,0.20922698686089086]
["2011-02-08",618.38,6.6360258775045545E-3,0.20985213024589142]
["2011-02-09",616.5,-3.0448326192946654E-3,0.20898356883731051]
["2011-02-10",616.44000000000005,-9.7328337222097523E-5,0.20881610076428433]
["2011-02-11",624.5,1.2990335298455533E-2,0.21236877369187512]
["2011-02-14",628.15,5.8276618847943528E-3,0.21001400811100746]
["2011-02-15",624.15,-6.3882673533668518E-3,0.20425272959612589]
["2011-02-16",624.22,1.1214623881293946E-4,0.20356379535406269]
["2011-02-17",625.26,1.6646928965181856E-3,0.20017931239222406]
["2011-02-18",630.08000000000004,7.6792322183696724E-3,0.20035806842194887]
["2011-02-22",610.21,-3.2043635232988983E-2,{"$f":"STDEV(C259:C288)*SQRT(DaysInYear)","v":0.23029153187863691}]
["2011-02-23",611.32000000000005,1.8173934418639613E-3,0.23009652008704745]
["2011-02-24",608.82000000000005,-4.0978961405891178E-3,0.23021617898010421]
["2011-02-25",610.04,2.0018712689362623E-3,0.23028515848446032]
["2011-02-28",613.4,5.4927228921680697E-3,0.23119236584632702]
["2011-03-01",600.76,-2.0821731342771113E-2,0.23763558696850134]
["2011-03-02",600.79,4.9935499989605195E-5,0.21889072323872505]
["2011-03-03",609.55999999999995,1.4491929584290341E-2,0.223007682572055]
["2011-03-04",600.62,-1.4774930393563732E-2,0.22686135845195249]
["2011-03-07",591.66,-1.503030945580346E-2,0.21742693561332549]
["2011-03-08",592.30999999999995,1.0980009042519639E-3,0.21756339069457784]
["2011-03-09",591.77,-9.1210059698115071E-4,0.21037276812861599]
["2011-03-10",580.29999999999995,-1.957283468300109E-2,0.21923647892132672]
["2011-03-11",576.71,-6.2056706873841348E-3,0.21951965007964133]
["2011-03-14",569.99,-1.1720723694126993E-2,0.20532753428593314]
["2011-03-15",569.55999999999995,-7.5468390225768569E-4,0.20534301539070693]
["2011-03-16",557.1,-2.2119375886023966E-2,0.20491657311716055]
["2011-03-17",561.36,7.6176539172635414E-3,0.20771081048364323]
["2011-03-18",561.05999999999995,-5.3455926862300675E-4,0.20787033159025176]
["2011-03-21",576.5,2.7147488033703371E-2,0.23237604083471478]
["2011-03-22",577.32000000000005,1.4213657902491044E-3,0.23120537931980795]
["2011-03-23",582.16,8.348618539468125E-3,0.23209241048974472]
["2011-03-24",586.89,8.0920847024993289E-3,0.23470484060006402]
["2011-03-25",579.74,-1.225768156859571E-2,0.23751434609263597]
["2011-03-28",575.36,-7.5837953295337622E-3,0.23189610619026527]
["2011-03-29",581.73,1.101049071943562E-2,0.23498794007376608]
["2011-03-30",581.84,1.8907328364903779E-4,0.23475879309297579]
["2011-03-31",586.76,8.4203817732766313E-3,0.23762222384529427]
["2011-04-01",591.79999999999995,8.5528623465471708E-3,0.24018310892156042]
["2011-04-04",587.67999999999995,-6.9861578947520934E-3,0.23831277791820066]
["2011-04-05",569.09,-3.2143988220948778E-2,0.23847050743192036]
["2011-04-06",574.17999999999995,8.9043421606255554E-3,0.24128473477157639]
["2011-04-07",580,1.0085167529431211E-2,0.24484409726767611]
["2011-04-08",578.16,-3.1774565657394687E-3,0.24454705194887041]
["2011-04-11",577.37,-1.3673381445446278E-3,0.24314269008856962]
["2011-04-12",570.61,{"$f":"LN(B323/B322)","v":-1.1777344792502314E-2},0.23628910030628528]
["2011-04-13",576.28,9.8876896555936209E-3,0.23968195848607912]
["2011-04-14",578.51,3.8621788757583157E-3,0.23360858584105279]
["2011-04-15",530.70000000000005,-8.6258942735181032E-2,0.37442581389555601]
["2011-04-18",526.84,-7.2999927030035572E-3,0.37255841437354348]
["2011-04-19",521.53,-1.0130097978345496E-2,0.37273326754355735]
["2011-04-20",525.73,8.0209738127746903E-3,0.37503306021599769]
["2011-04-21",525.1,-1.1990523214613325E-3,0.37084881082802268]
["2011-04-25",525.04999999999995,-9.5224491811366692E-5,0.37086531695422087]
["2011-04-26",532.82000000000005,1.4690159907198972E-2,0.37458674144956805]
["2011-04-27",537.76,9.2287079175942758E-3,0.37670027134392581]
["2011-04-28",537.97,3.904325484417926E-4,0.36962081265711033]
["2011-04-29",544.1,1.1330256966642313E-2,0.37095552685349081]
["2011-05-02",538.55999999999995,-1.0234142489438573E-2,0.37232917947038774]
["2011-05-03",533.89,-8.7090857709806301E-3,0.35852055470406069]
["2011-05-04",535.79,3.5524680244014323E-3,0.35889524746576396]
["2011-05-05",534.27,-2.8409640998378624E-3,0.35675856662327809]
["2011-05-06",535.29999999999995,1.9260082433114475E-3,0.3550198611888058]
["2011-05-09",537.67999999999995,4.4362502623747965E-3,0.35435523215037862]
["2011-05-10",542.66,9.2193851449190699E-3,0.35616987751594031]
["2011-05-11",535.45000000000005,-1.3375457959745343E-2,0.35515642220370125]
["2011-05-12",535.04999999999995,-7.4731437387400945E-4,0.35507345931128692]
["2011-05-13",529.54999999999995,-1.0332611183331985E-2,0.35364076474502237]
["2011-05-16",518.41999999999996,-2.1241864748898266E-2,0.35620645378615812]
["2011-05-17",530.46,2.2958830104988174E-2,0.36858259005862987]
["2011-05-18",529.80999999999995,-1.2261029387427144E-3,0.35372869282260611]
["2011-05-19",531.25,2.7142685316011673E-3,0.35189663032974089]
["2011-05-20",524.03,-1.3683785648015447E-2,0.35088591052396562]
["2011-05-23",518.39,-1.0821079862059813E-2,0.35184127188047271]
["2011-05-24",518.26,-2.5080789211679794E-4,{"$f":"STDEV(C323:C352)*SQRT(DaysInYear)","v":0.35195347790412218}]
["2011-05-25",519.66999999999996,2.7169479008451484E-3,0.35134569737526]
["2011-05-26",518.13,-2.9678187133418805E-3,0.34820413423754004]
["2011-05-27",520.9,5.3319087272081667E-3,0.34863514270803958]
["2011-05-31",529.02,1.5468153575844927E-2,0.18847041837262771]
["2011-06-01",525.6,-6.4857711565898613E-3,0.18810026761583112]
["2011-06-02",528.05999999999995,4.6694464433744438E-3,0.18520779181578001]
["2011-06-03",523.08000000000004,-9.4754975754736369E-3,0.18621621108066141]
["2011-06-06",521.05999999999995,-3.8692177679083397E-3,0.18663465572802912]
["2011-06-07",519.03,-3.9035133068527315E-3,0.18706522133114684]
["2011-06-08",519.16999999999996,2.6969755509257472E-4,0.17902910839257405]
["2011-06-09",516.73,-4.7108881406826468E-3,0.17570917514170439]
["2011-06-10",509.51,-1.4071014822401999E-2,0.18108556463378456]
["2011-06-13",504.73,-9.4258467236640591E-3,0.17654208631320095]
["2011-06-14",508.37,7.185896087732545E-3,0.17739594465131595]
["2011-06-15",502.95,-1.0718767339269904E-2,0.17849862560249352]
["2011-06-16",500.37,-5.1429368231557578E-3,0.17767534787572323]
["2011-06-17",485.02,-3.1157697556532714E-2,0.20426503486778302]
["2011-06-20",484.58,-9.0759082137600638E-4,0.20360395992629379]
["2011-06-21",493,1.722663766340736E-2,0.21433995056438912]
["2011-06-22",487.01,-1.2224517290014043E-2,0.21212916809644028]
["2011-06-23",480.22,-1.4040324520045342E-2,0.21252683719041751]
["2011-06-24",474.88,-1.1182191693669812E-2,0.21385875848844974]
["2011-06-27",482.8,1.6540348684415479E-2,0.22410317039599359]
["2011-06-28",493.65,2.2224274834082174E-2,0.23095006485312264]
["2011-06-29",497.57,7.9094861609652484E-3,0.21628172151106373]
["2011-06-30",506.38,1.7551125360841347E-2,0.22692842154470988]
["2011-07-01",521.03,2.8520246090242767E-2,0.24968273620868814]
["2011-07-05",532.44000000000005,2.1662593509310577E-2,0.25679371977078869]
["2011-07-06",535.36,5.4692026196406437E-3,0.25400146316518568]
["2011-07-07",546.6,2.077785569550861E-2,0.26305089335422815]
["2011-07-08",531.99,-2.709258132147015E-2,0.28160275028519022]
["2011-07-11",527.28,-8.8929754280331202E-3,0.28334853385989117]
["2011-07-12",534.01,1.2682848632150252E-2,0.28604628995597675]
["2011-07-13",538.26,7.9271494226324356E-3,0.2823745593814817]
["2011-07-14",528.94000000000005,{"$f":"LN(B387/B386)","v":-1.7466710923752626E-2},0.28836570507004305]
["2011-07-15",597.62,0.12208009658524067,0.51385988971782504]
["2011-07-18",594.94000000000005,-4.4945403359682827E-3,0.51249252994723382]
["2011-07-19",602.54999999999995,1.2710089348633848E-2,0.51243277151100541]
["2011-07-20",595.35,-1.2021181576216757E-2,0.51495287718115357]
["2011-07-21",606.99,1.9362848562028724E-2,0.51724615423031106]
["2011-07-22",618.23,1.8348240045829467E-2,0.51793304187656475]
["2011-07-25",618.98,1.2124054798627096E-3,0.5132088192757619]
["2011-07-26",622.52,5.7027943519041731E-3,0.5100076233256593]
["2011-07-27",607.22,-2.4884592721419251E-2,0.52198146290374381]
["2011-07-28",610.94000000000005,6.1075910616340936E-3,0.51851777363772966]
["2011-07-29",603.69000000000005,-1.1937933530637495E-2,0.52097132233976817]
["2011-08-01",606.77,5.0889854222231122E-3,0.5032475283007305]
["2011-08-02",592.4,-2.3967724174966024E-2,0.51438141714603736]
["2011-08-03",601.16999999999996,1.4695674040518584E-2,0.51380473816308547]
["2011-08-04",577.52,-4.0134682603256581E-2,0.5354502482785628]
["2011-08-05",579.04,2.6284859845267954E-3,0.53085979011637385]
["2011-08-08",546.02,-5.8715954704760639E-2,0.57458301023223601]
["2011-08-09",573.41,4.8945388019103357E-2,0.59381668915995445]
["2011-08-10",549.01,-4.3484336849886542E-2,0.61471334165472757]
["2011-08-11",562.13,2.3616483590192361E-2,0.61854713960158059]
["2011-08-12",563.77,2.9132270359268726E-3,0.61663507743970847]
["2011-08-15",557.23,-1.166828581798177E-2,0.61209266462208978]
["2011-08-16",539,-3.3262510179028745E-2,0.62008583222443558]
["2011-08-17",533.15,-1.0912760444808654E-2,0.62103507108904754]
["2011-08-18",504.88,-5.4482033188204458E-2,0.6441838770850471]
["2011-08-19",490.92,-2.8039595546676493E-2,0.64464450590645306]
["2011-08-22",498.17,1.4660202505260027E-2,0.64701722887302215]
["2011-08-23",518.82000000000005,4.0615617965826398E-2,0.66209743245949115]
["2011-08-24",523.29,8.5788014977592041E-3,{"$f":"STDEV(C387:C416)*SQRT(DaysInYear)","v":0.66221143894051904}]
["2011-08-25",520.04,-6.2300720041851675E-3,0.65983755485277196]
["2011-08-26",526.86,1.3029126905991346E-2,0.49335696477430874]
["2011-08-29",539.08000000000004,2.2929124300999467E-2,0.50234277631570112]
["2011-08-30",540.70000000000005,3.000613487000584E-3,0.49958533799550908]
["2011-08-31",540.96,4.8074257161674513E-4,0.49883882289035109]
["2011-09-01",532.5,-1.5762441375995719E-2,0.49386961799766188]
["2011-09-02",524.84,-1.4489443346065094E-2,0.4881110503584295]
["2011-09-06",522.17999999999995,-5.0810982080378023E-3,0.48752170257739025]
["2011-09-07",534.03,2.2439661127974072E-2,0.49585931328845634]
["2011-09-08",534.96,1.7399605882719618E-3,0.4911705599014386]
["2011-09-09",524.85,-1.9079470263916438E-2,0.49235852837661259]
["2011-09-12",530.12,9.9908885306711596E-3,0.49444160725048986]
["2011-09-13",529.52,-1.1324602018106746E-3,0.49342480162435515]
["2011-09-14",532.07000000000005,4.804123822595094E-3,0.48935535442414252]
["2011-09-15",542.55999999999995,1.9523618744065944E-2,0.49190786346278931]
["2011-09-16",546.67999999999995,7.5649437192712322E-3,0.47494305950088817]
["2011-09-19",546.66999999999996,-1.8292404079745159E-5,0.47472006278062195]
["2011-09-20",546.63,-7.3172962622918819E-5,0.4282000789533551]
["2011-09-21",539.20000000000005,-1.3685597131799626E-2,0.39239452244754058]
["2011-09-22",520.66,-3.4989322045860076E-2,0.38208802028915312]
["2011-09-23",525.51,9.2719820794283838E-3,0.37326799895416696]
["2011-09-26",531.89,1.206748141345939E-2,0.37621444890672701]
["2011-09-27",539.34,1.3909468768237889E-2,0.37846217813916933]
["2011-09-28",528.84,-1.966024117146694E-2,0.36669880112911213]
["2011-09-29",527.5,-2.537063291674386E-3,0.36490335730480711]
["2011-09-30",515.04,-2.3904297799723636E-2,0.32073035053920118]
["2011-10-03",495.52,-3.8636851325605362E-2,0.33450150777112425]
["2011-10-04",501.9,1.2793180435995326E-2,0.33355552391423332]
["2011-10-05",504.7,5.5632966853287318E-3,0.30098204595523448]
["2011-10-06",514.71,1.9639441917227673E-2,0.30777142987756262]
["2011-10-07",515.12,7.9624796648373639E-4,0.30711475029210777]
["2011-10-10",537.16999999999996,4.1914734736898218E-2,0.33789823093191312]
["2011-10-11",543.17999999999995,1.1126138748577772E-2,0.33052931058132851]
["2011-10-12",548.5,9.7465229998809459E-3,0.33206918951366537]
["2011-10-13",558.99,{"$f":"LN(B451/B450)","v":1.8944304192146027E-2},0.33825898960729733]
["2011-10-14",591.67999999999995,5.6834364291328848E-2,0.38436838502680803]
["2011-10-17",582.41,-1.5791281134021895E-2,0.38516180355837881]
["2011-10-18",590.51,1.3811903230302793E-2,0.38552042419321159]
["2011-10-19",580.70000000000005,-1.675229791703663E-2,0.38629025404747519]
["2011-10-20",583.66999999999996,5.1014822457030587E-3,0.38635289279771168]
["2011-10-21",590.49,1.1616946069298419E-2,0.37913788912626067]
["2011-10-24",596.41999999999996,9.9924161758844152E-3,0.37913819663114295]
["2011-10-25",583.16,-2.2483525632268832E-2,0.38988713878977277]
["2011-10-26",586.30999999999995,5.3870687027114117E-3,0.38992231873922961]
["2011-10-27",598.66999999999996,2.0861868167932323E-2,0.39065316043298864]
["2011-10-28",600.14,2.4524332242265097E-3,0.39035433200458175]
["2011-10-31",592.64,-1.2575829313731482E-2,0.39406083861840924]
["2011-11-01",578.65,-2.3889327723673155E-2,0.40477447499237718]
["2011-11-02",584.82000000000005,1.0606303283086906E-2,0.40186194991016144]
["2011-11-03",597.5,2.1450176228491928E-2,0.38300485273912627]
["2011-11-04",596.14,-2.2787449959846616E-3,0.38334610653688239]
["2011-11-07",608.33000000000004,2.0241959071734022E-2,0.38650409096141264]
["2011-11-08",612.34,6.5701859226109808E-3,0.3850947496172985]
["2011-11-09",600.95000000000005,-1.8775947405228241E-2,0.38441599500888468]
["2011-11-10",595.08000000000004,-9.8158861097550117E-3,0.38686666408603743]
["2011-11-11",608.35,2.2054523944415212E-2,0.37823404047508763]
["2011-11-14",613,7.6145617027533162E-3,0.34299073474633535]
["2011-11-15",616.55999999999995,5.7907055335264411E-3,0.3423949088329884]
["2011-11-16",611.47,-8.2897472352652553E-3,0.34644017269344085]
["2011-11-17",600.87,-1.7487289253221704E-2,0.35272512749323182]
["2011-11-18",594.88,-1.0018900448171653E-2,0.35640692314793032]
["2011-11-21",580.94000000000005,-2.3712223237656736E-2,0.34367301119732352]
["2011-11-22",580,-1.6193777549573941E-3,0.34257212986356522]
["2011-11-23",570.11,-1.7198778874447627E-2,{"$f":"STDEV(C451:C480)*SQRT(DaysInYear)","v":0.34793863165416811}]
["2011-11-25",563,-1.2549696526326993E-2,0.34515439627661226]
["2011-11-28",588.19000000000005,4.3770396815624127E-2,0.3203065598303893]
["2011-11-29",582.92999999999995,-8.9829144242696193E-3,0.31699795421962301]
["2011-11-30",599.39,2.7845360862332445E-2,0.32825662245679188]
["2011-12-01",613.77,2.370779374246719E-2,0.3318145592024716]
["2011-12-02",620.36,1.0679689555407339E-2,0.3330714357920212]
["2011-12-05",625.65,8.4911546198117478E-3,0.33211637791432597]
["2011-12-06",623.77,-3.0093986311221892E-3,0.33123803046795064]
["2011-12-07",623.39,-6.0938454049108486E-4,0.31990184086847862]
["2011-12-08",616.04999999999995,-1.1844197068773541E-2,0.32338452195119666]
["2011-12-09",627.41999999999996,1.8288043767875222E-2,0.32157950613895575]
["2011-12-12",625.39,-3.2407177091985369E-3,0.32199430759131659]
["2011-12-13",625.63,3.8368691618729703E-4,0.31807711409483125]
["2011-12-14",618.07000000000005,-1.2157422393840447E-2,0.30864116083837945]
["2011-12-15",619.54,2.3755475332213165E-3,0.30715021157934214]
["2011-12-16",625.96,1.0309204110049231E-2,0.30062424215921546]
["2011-12-19",621.83000000000004,-6.6197278094012116E-3,0.30169968676902809]
["2011-12-20",630.37,1.3640205093227541E-2,0.29735975833663891]
["2011-12-21",625.82000000000005,-7.2441587623349188E-3,0.29811487031504397]
["2011-12-22",629.70000000000005,6.1807256782343781E-3,0.29017047248527877]
["2011-12-23",633.14,5.4480512315482257E-3,0.28751261391053895]
["2011-12-27",640.25,1.1167158353389165E-2,0.28040638185059191]
["2011-12-28",639.70000000000005,-8.5940862354263125E-4,0.27971510263616223]
["2011-12-29",642.4,4.2118461764599126E-3,0.27945877192203694]
["2011-12-30",645.9,5.4335304058750868E-3,0.27758260938875157]
["2012-01-03",665.41,2.9758698987274831E-2,0.28502837543805565]
["2012-01-04",668.28,4.3038553638756281E-3,0.28088918652827588]
["2012-01-05",659.01,-1.3968538495373392E-2,0.27071508708448111]
["2012-01-06",650.02,-1.3735577247115169E-2,0.27721572031907754]
["2012-01-09",622.46,-4.3323762400909883E-2,0.31458121618655854]
["2012-01-10",623.14,1.0918433968424765E-3,0.30969411917397965]
["2012-01-11",625.96,4.5152586519497558E-3,0.2734049188668386]
["2012-01-12",629.64,5.8617561916494759E-3,0.2707386885160013]
["2012-01-13",624.99,-7.4125778782205597E-3,0.25688705083519592]
["2012-01-17",628.58000000000004,{"$f":"LN(B515/B514)","v":5.7276575133011461E-3},0.24459151607962071]
["2012-01-18",632.91,6.8649248191403672E-3,0.2430079146112992]
["2012-01-19",639.57000000000005,1.0467843603718859E-2,0.2439050421819923]
["2012-01-20",585.99,-8.7493350959570393E-2,0.39279715740298915]
["2012-01-23",585.52,-8.0238329201848767E-4,0.39278862337607823]
["2012-01-24",580.92999999999995,-7.8700736273017678E-3,0.39178970417925041]
["2012-01-25",569.49,-1.9889044195109562E-2,0.38958526435882984]
["2012-01-26",568.1,-2.4437639074789959E-3,0.3895948843652311]
["2012-01-27",579.98,2.0696160624219129E-2,0.39829363249751609]
["2012-01-30",577.69000000000005,-3.9562275724036727E-3,0.39682199414708341]
["2012-01-31",580.11,4.1803481157135563E-3,0.39713671086315316]
["2012-02-01",580.83000000000004,1.2403743385734211E-3,0.39479662233083196]
["2012-02-02",585.11,7.3417486744949507E-3,0.39596220702894741]
["2012-02-03",596.33000000000004,1.8994341366384022E-2,0.39905723352096084]
["2012-02-06",609.09,2.1171834932197077E-2,0.4064637065882451]
["2012-02-07",606.77,-3.8162334736499487E-3,0.40576595776585317]
["2012-02-08",609.85,5.0632187206376012E-3,0.40568837843252609]
["2012-02-09",611.46,2.636514779410059E-3,0.40348752549543593]
["2012-02-10",605.91,-9.118079880250653E-3,0.40434125726626047]
["2012-02-13",612.20000000000005,1.032756632290565E-2,0.40604654072959107]
["2012-02-14",609.76,-3.9935893857621337E-3,0.4053205746569023]
["2012-02-15",605.55999999999995,-6.9117873818721667E-3,0.38910679915478485]
["2012-02-16",606.52,1.5840541890605E-3,0.38856705022067844]
["2012-02-17",604.64,-3.1044643315596273E-3,0.38663196144105716]
["2012-02-21",614,1.5361688545963589E-2,0.38964965200658547]
["2012-02-22",607.94000000000005,-9.9187352611087576E-3,0.3613463527241933]
["2012-02-23",606.11,-3.0147051373303865E-3,0.36136154519280062]
["2012-02-24",609.9,6.2335215537072655E-3,0.36173655611681582]
["2012-02-27",609.30999999999995,-9.6783990625924426E-4,0.36092124675420878]
["2012-02-28",618.39,1.4792156983052635E-2,{"$f":"STDEV(C515:C544)*SQRT(DaysInYear)","v":0.36432292735349087}]
["2012-02-29",618.25,-2.2641997767840698E-4,0.36366334021469648]
["2012-03-01",622.4,6.6900664626563132E-3,0.36361896141959471]
["2012-03-02",621.25,-1.8493954533433167E-3,0.3614497739177025]
["2012-03-05",614.25,-1.133156600954997E-2,0.18798200164461826]
["2012-03-06",604.96,-1.5239671258665665E-2,0.19681301214251959]
["2012-03-07",606.79999999999995,3.0369073317542293E-3,0.19422422613269913]
["2012-03-08",607.14,5.6015949534634951E-4,0.17839619800597631]
["2012-03-09",600.25,-1.1413171868360912E-2,0.18394992961141199]
["2012-03-12",605.15,8.1301260832500888E-3,0.17260541773139074]
["2012-03-13",617.78,2.0656045839628347E-2,0.18394112360224163]
["2012-03-14",615.99,-2.9016773887241354E-3,0.18465650321358637]
["2012-03-15",621.13,8.3096701640057429E-3,0.18593224379687487]
["2012-03-16",625.04,6.2752478889660885E-3,0.18560056308945425]